币种690
上涨294
下跌385
24H 成交额$50.29亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRNABModerna (bStocks Tokenized Sto
|
$197.54 | $203.89 | $176.41 | $163.35万 | $242.12万 | -1.30% |
| 152 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1974 | $0.2053 | $0.1961 | $162.93万 | $1.95亿 | -3.00% |
| 153 |
RUNETHORChain
|
$0.633 | $0.639 | $0.618 | $159.34万 | $2.08亿 | 0.64% |
| 154 |
SANDThe Sandbox
|
$0.04829 | $0.04908 | $0.0469 | $157.21万 | $1.41亿 | -0.31% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$344.48 | $347.78 | $341.68 | $154.78万 | $543.40万 | -0.77% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
ATOMCosmos Hub
|
$1.649 | $1.67 | $1.61 | $153.13万 | $8.87亿 | -0.06% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
STXStacks
|
$0.3066 | $0.3242 | $0.2987 | $147.62万 | $5.77亿 | 1.79% |
| 161 |
METMeteora
|
$0.3171 | $0.3218 | $0.2948 | $145.53万 | $422.68万 | 5.14% |
| 162 |
ZENHorizen
|
$5.754 | $5.81 | $5.57 | $143.36万 | $1.06亿 | 0.05% |
| 163 |
KMNOKamino
|
$0.04248 | $0.04401 | $0.04117 | $140.86万 | $2.44亿 | 0.71% |
| 164 |
ANIMEAnimecoin
|
$0.0028 | $0.00304 | $0.00275 | $139.26万 | $1,549.15万 | -5.09% |
| 165 |
AMDBAdvanced Micro Devices (bStock
|
$531.63 | $532.43 | $510.72 | $134.26万 | $1,235.46万 | 1.51% |
| 166 |
WIFdogwifhat
|
$0.1806 | $0.1826 | $0.1755 | $133.30万 | $1.80亿 | 1.40% |
| 167 |
ZILZilliqa
|
$0.00201 | $0.002068 | $0.001847 | $132.02万 | $3,966.68万 | 3.77% |
| 168 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 169 |
MUBARAKMubarak
|
$0.05215 | $0.05322 | $0.05115 | $129.44万 | $5,172.23万 | 0.17% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006307 | $0.0006556 | $0.0006021 | $128.44万 | $4,362.12万 | -0.17% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 172 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $127.50万 | $45.94亿 | 0.01% |
| 173 |
BERABerachain
|
$0.1521 | $0.1548 | $0.1476 | $127.19万 | $5,353.00万 | -0.20% |
| 174 |
FOGOFogo
|
$0.00327 | $0.00389 | $0.00323 | $125.43万 | $1,865.25万 | -15.72% |
| 175 |
MORPHOMorpho
|
$2.09 | $2.12 | $2.00 | $123.96万 | $14.57亿 | -1.18% |
| 176 |
USUALUsual
|
$0.01079 | $0.01113 | $0.01026 | $122.46万 | $2,109.78万 | -0.09% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.55 | $768.61 | $760.36 | $122.13万 | $1,832.14万 | 0.36% |
| 178 |
NEWTNewton Protocol
|
$0.04414 | $0.04787 | $0.04248 | $121.72万 | $943.12万 | -1.52% |
| 179 |
LUNCTerra Luna Classic
|
$0.00004493 | $0.00004674 | $0.0000435 | $120.31万 | $2.48亿 | -0.44% |
| 180 |
BAT注意力币
|
$0.1403 | $0.1556 | $0.1394 | $118.64万 | $2.11亿 | -9.37% |
| 181 |
CVXConvex Finance
|
$2.496 | $2.54 | $2.39 | $115.56万 | $2.33亿 | 1.59% |
| 182 |
BIGTIMEBig Time
|
$0.00691 | $0.00745 | $0.00648 | $112.78万 | $1,989.82万 | 0.88% |
| 183 |
PROMProm
|
$5.487 | $5.63 | $5.36 | $112.11万 | $9,981.71万 | -0.96% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
ZBTZEROBASE
|
$0.07 | $0.0706 | $0.0679 | $110.22万 | $2,289.28万 | 1.16% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
HYPERHyperlane
|
$0.0645 | $0.0666 | $0.0609 | $107.38万 | $2,184.22万 | 2.22% |
| 189 |
SKYSky
|
$0.06839 | $0.06982 | $0.06746 | $106.03万 | $16.03亿 | -1.64% |
| 190 |
SSonic
|
$0.04621 | $0.04786 | $0.04577 | $104.46万 | $1.81亿 | -3.31% |
| 191 |
KITEKite
|
$0.1137 | $0.115 | $0.1106 | $102.99万 | $2.72亿 | 0.80% |
| 192 |
GASGas
|
$1.177 | $1.27 | $1.16 | $102.34万 | $7,675.70万 | -4.39% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 195 |
MOVRMoonriver
|
$1.101 | $1.12 | $1.05 | $100.80万 | $1,377.44万 | 2.71% |
| 196 |
DEXEDeXe
|
$1.6 | $1.63 | $1.56 | $99.38万 | $5,660.85万 | -1.05% |
| 197 |
ARKARK
|
$0.1602 | $0.183 | $0.1573 | $99.26万 | $3,202.04万 | -11.69% |
| 198 |
CFXConflux
|
$0.04804 | $0.04868 | $0.04621 | $98.02万 | $2.52亿 | 0.99% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$72.81 | $72.90 | $65.23 | $97.57万 | $741.86万 | 7.11% |
| 200 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02196 | $0.01928 | $93.58万 | $407.83万 | 8.35% |
相关站点
共 40 个
Bittensor - 币种排行
POL - 数字货币市值
Nillion - 比特币
狗币 - 币种排行
Worldcoin - 币种排行
Bittensor - 币种排行
Renzo - BTC行情
Solana - BTC行情
波场 - 比特币
Huma Finance - 以太坊ETH价格
NFP - 加密货币行情
Vana - 以太坊ETH价格
Quant - 比特币行情
World Liberty - 比特币
World Liberty - 加密货币行情
First Digital - 加密货币行情
Pyth Network - 加密货币行情
Aerodrome - 数字货币市值
Nillion - 比特币行情
USDC - 数字货币市值
Ondo - BTC行情
Aerodrome - 加密货币行情
Arbitrum - 比特币
Internet - 加密货币行情
PHALA - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币
Plasma - 数字货币市值
ZKsync - BTC行情
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 比特币
比特币
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 数字货币市值