币种690
上涨361
下跌316
24H 成交额$35.69亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80471.94 | $8.10万 | $7.94万 | $7.53亿 | $1.62兆 | 0.29% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.53亿 | $715.58亿 | 0.00% |
| 3 |
ETH以太坊
|
$2331.41 | $2,365.40 | $2,293.09 | $3.52亿 | $2,860.96亿 | 0.21% |
| 4 |
ZEC大零币
|
$1225.96 | $1,238.96 | $1,178.00 | $1.51亿 | $205.38亿 | 3.59% |
| 5 |
SOLSolana
|
$101.36 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.72% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.00% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,586.24万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2891 | $1.31 | $1.27 | $8,558.01万 | $822.74亿 | -0.39% |
| 9 |
NEARNEAR Protocol
|
$4.543 | $4.70 | $4.38 | $8,211.07万 | $59.47亿 | 3.49% |
| 10 |
BNB币安币
|
$739.01 | $744.18 | $732.45 | $5,433.12万 | $975.49亿 | 0.24% |
| 11 |
ENAEthena
|
$0.2079 | $0.2126 | $0.189 | $3,817.78万 | $27.21亿 | 9.59% |
| 12 |
SUISui
|
$0.9176 | $0.9343 | $0.9001 | $2,863.48万 | $37.76亿 | 0.97% |
| 13 |
WLDWorldcoin
|
$0.4419 | $0.4648 | $0.4346 | $2,664.56万 | $16.98亿 | -0.88% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,639.93万 | $220.45万 | 0.92% |
| 15 |
UNIUniswap
|
$7.064 | $7.12 | $6.67 | $2,323.75万 | $42.81亿 | 5.67% |
| 16 |
XAUTTether Gold
|
$4016.83 | $4,023.62 | $3,979.52 | $2,244.84万 | $32.30亿 | 0.72% |
| 17 |
DOGE狗币
|
$0.07723 | $0.07769 | $0.07598 | $2,148.28万 | $120.76亿 | 1.30% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.07万 | $16.10亿 | 0.00% |
| 19 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $1,981.02万 | $312.71亿 | 0.52% |
| 20 |
BMTBubblemaps
|
$0.03183 | $0.039 | $0.02885 | $1,921.30万 | $2,268.23万 | 0.73% |
| 21 |
QNTQuant
|
$204.08 | $204.14 | $179.09 | $1,655.13万 | $27.27亿 | 13.43% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.15 | $1,264.94 | $1,223.46 | $1,633.08万 | $8,590.46万 | 1.78% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.89 | $86.80 | $81.54 | $1,575.30万 | $6,260.73万 | 1.43% |
| 24 |
ERACaldera
|
$0.0888 | $0.1001 | $0.0731 | $1,563.77万 | $1,316.24万 | 19.68% |
| 25 |
HYPEHyperliquid
|
$77.12 | $77.72 | $74.99 | $1,463.69万 | $171.15亿 | 2.00% |
| 26 |
LINKChainlink
|
$11.44 | $11.55 | $11.27 | $1,313.80万 | $87.57亿 | 1.10% |
| 27 |
TAOBittensor
|
$251.5 | $255.30 | $246.10 | $1,098.70万 | $28.49亿 | 2.15% |
| 28 |
PUMPPump.fun
|
$0.004251 | $0.004391 | $0.004114 | $1,031.57万 | $19.74亿 | 1.53% |
| 29 |
EUREUR
|
$1.1232 | $1.12 | $1.12 | $1,021.09万 | — | 0.10% |
| 30 |
AAVEAave
|
$135.74 | $139.02 | $133.61 | $1,017.88万 | $21.06亿 | 0.01% |
| 31 |
ADA艾达币
|
$0.2042 | $0.2071 | $0.2005 | $987.93万 | $77.19亿 | 0.39% |
| 32 |
BABYBabylon
|
$0.01438 | $0.01507 | $0.01281 | $968.71万 | $2,468.35万 | 9.02% |
| 33 |
INJInjective
|
$7.714 | $8.16 | $7.53 | $944.87万 | $7.70亿 | 1.97% |
| 34 |
LTC莱特币
|
$56.79 | $57.34 | $55.99 | $935.37万 | $44.34亿 | 1.21% |
| 35 |
DODODODO
|
$0.02448 | $0.02988 | $0.02178 | $918.72万 | $2,286.71万 | 7.37% |
| 36 |
AVAXAvalanche
|
$8.933 | $8.98 | $8.76 | $833.08万 | $39.51亿 | 1.70% |
| 37 |
ONDOOndo
|
$0.4062 | $0.4132 | $0.3982 | $795.48万 | $19.77亿 | 1.81% |
| 38 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $774.30万 | $3.04亿 | 0.02% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.17 | $149.59 | $147.12 | $766.76万 | $1.53亿 | 1.27% |
| 41 |
GTCGitcoin
|
$0.22874 | $0.27587 | $0.22274 | $710.23万 | $2,207.41万 | -9.10% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.78万 | $251.30万 | 0.00% |
| 43 |
TThreshold Network
|
$0.00485 | $0.007 | $0.00475 | $693.26万 | $6,226.13万 | -28.99% |
| 44 |
FILFilecoin
|
$0.9142 | $0.9326 | $0.8974 | $692.37万 | $7.75亿 | 0.11% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $676.38万 | $3,418.59万 | 0.00% |
| 46 |
ARBArbitrum
|
$0.1722 | $0.1737 | $0.1639 | $662.80万 | $11.54亿 | 4.94% |
| 47 |
XLM恒星币
|
$0.1691 | $0.1706 | $0.1666 | $648.54万 | $59.65亿 | 0.42% |
| 48 |
TRUMPOfficial Trump
|
$1.662 | $1.68 | $1.62 | $641.41万 | $4.68亿 | 1.22% |
| 49 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.0208 | $0.0169 | $637.24万 | — | 1.88% |
| 50 |
BCH比特现金
|
$278.5 | $284.70 | $270.70 | $628.40万 | $55.44亿 | 2.69% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ankr Network - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 比特币行情
Huma Finance - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
Uniswap - 数字货币市值
USDC - BTC行情
Sei - 比特币行情
Compound - BTC行情
Compound - 币种排行
MegaETH - 比特币
Hyperliquid - 币种排行
Worldcoin - 比特币行情
EUR - BTC行情
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Nillion - 数字货币市值
United Stables - 数字货币市值
Aster - 以太坊ETH价格
斯蒂姆币 - 加密货币行情
Avalanche - 加密货币行情
USD.AI - 币种排行
比特现金 - 数字货币市值
Pyth Network - 数字货币市值
Polkadot - 比特币
Aerodrome - BTC行情
USD1 - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 加密货币行情
Katana - 比特币行情
Zama - 比特币
Compound - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 数字货币市值