币种690
上涨168
下跌516
24H 成交额$33.61亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1679 | $0.1712 | $0.1632 | $564.17万 | $11.54亿 | 1.08% |
| 52 |
ZROLayerZero
|
$1.665 | $1.80 | $1.66 | $554.65万 | $7.01亿 | -3.14% |
| 53 |
FETArtificial Superintelligence A
|
$0.173 | $0.178 | $0.1715 | $554.53万 | $4.07亿 | -1.82% |
| 54 |
DASH达世币
|
$50.92 | $54.19 | $50.06 | $538.22万 | $6.75亿 | -0.37% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.89 | $145.80 | $140.00 | $519.38万 | $5,291.58万 | -1.92% |
| 56 |
NILNillion
|
$0.09497 | $0.09606 | $0.08346 | $486.46万 | $4,522.42万 | 8.71% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.17 | $142.73 | $137.31 | $480.65万 | $2,565.06万 | 0.71% |
| 58 |
REZRenzo
|
$0.004646 | $0.004894 | $0.004136 | $474.73万 | $4,323.59万 | 9.42% |
| 59 |
ICPInternet Computer
|
$2.57 | $2.67 | $2.56 | $469.91万 | $14.71亿 | -1.61% |
| 60 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $464.88万 | $3,418.59万 | 0.01% |
| 61 |
DOTPolkadot
|
$1.007 | $1.05 | $1.00 | $454.13万 | $663.72万 | -1.76% |
| 62 |
HBARHedera
|
$0.07649 | $0.07818 | $0.07627 | $452.52万 | $34.19亿 | -1.71% |
| 63 |
POLYXPolymesh
|
$0.0355 | $0.041 | $0.0329 | $437.99万 | $4,525.06万 | -2.74% |
| 64 |
STRKStarknet
|
$0.04425 | $0.04667 | $0.04419 | $436.99万 | $3.47亿 | -4.35% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$83.6 | $85.83 | $82.75 | $436.02万 | $1.55亿 | -1.84% |
| 66 |
COMPCompound
|
$20.65 | $25.00 | $20.16 | $434.70万 | $2.31亿 | -10.92% |
| 67 |
PAXGPAX Gold
|
$4021.24 | $4,029.95 | $3,994.17 | $426.02万 | $17.77亿 | 0.44% |
| 68 |
PYTHPyth Network
|
$0.07282 | $0.07594 | $0.06941 | $410.87万 | $5.66亿 | 2.65% |
| 69 |
APTAptos
|
$0.6858 | $0.7136 | $0.6855 | $394.02万 | $6.20亿 | -2.06% |
| 70 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 71 |
TIACelestia
|
$0.5269 | $0.542 | $0.5182 | $376.60万 | $5.28亿 | -0.28% |
| 72 |
ZAMAZama
|
$0.06844 | $0.07105 | $0.0665 | $368.66万 | $1.76亿 | 1.75% |
| 73 |
RERE
|
$0.353 | $0.4015 | $0.35 | $359.27万 | $6,203.88万 | -9.25% |
| 74 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $358.68万 | — | 0.01% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0513 | $354.50万 | $16.81亿 | -0.19% |
| 76 |
XECeCash
|
$0.00000697 | $0.00000746 | $0.00000654 | $353.74万 | $1.32亿 | -1.97% |
| 77 |
ASTERAster
|
$0.7052 | $0.7096 | $0.6964 | $350.94万 | $17.64亿 | -0.51% |
| 78 |
CRVCurve DAO
|
$0.3398 | $0.3492 | $0.3368 | $337.56万 | $5.44亿 | -2.13% |
| 79 |
PENGUPudgy Penguins
|
$0.007449 | $0.007587 | $0.007302 | $334.59万 | $4.70亿 | -0.03% |
| 80 |
STEEM斯蒂姆币
|
$0.04932 | $0.05649 | $0.04698 | $323.88万 | $2,722.63万 | -4.42% |
| 81 |
PHAPHALA
|
$0.0507 | $0.0515 | $0.0467 | $323.51万 | $4,179.05万 | 6.74% |
| 82 |
AEROAerodrome Finance
|
$0.664 | $0.7093 | $0.6603 | $321.59万 | $5.85亿 | -2.77% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.01 | $161.64 | $151.42 | $309.97万 | $1,211.84万 | -3.29% |
| 84 |
BEAMXBEAMX
|
$0.00326 | $0.003317 | $0.002826 | $306.06万 | — | 4.82% |
| 85 |
ANKRAnkr Network
|
$0.00398 | $0.00485 | $0.00397 | $296.53万 | $4,178.63万 | -9.34% |
| 86 |
CHIPUSD.AI
|
$0.0461 | $0.04713 | $0.04258 | $296.18万 | $8,878.25万 | 4.18% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$880.48 | $900.23 | $876.17 | $289.65万 | $6,685.10万 | -0.85% |
| 88 |
XPLPlasma
|
$0.07188 | $0.07432 | $0.07128 | $285.03万 | $3.46亿 | -0.91% |
| 89 |
IOSTIOST
|
$0.000772 | $0.000805 | $0.000737 | $279.24万 | $2,786.00万 | 0.26% |
| 90 |
TREETree
|
$0.0354 | $0.0392 | $0.0353 | $276.13万 | $571.61万 | -5.60% |
| 91 |
AVAAVA (Travala)
|
$0.3829 | $0.4524 | $0.3778 | $267.94万 | $719.61万 | -14.47% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.83 | $213.56 | $211.30 | $256.61万 | $4,543.62万 | -0.33% |
| 93 |
MARSCOINMarsCoin
|
$0.0633 | $0.07 | $0.0633 | $239.90万 | $6,670.16万 | -5.10% |
| 94 |
BREVBrevis
|
$0.0833 | $0.0916 | $0.0768 | $236.05万 | $1,936.45万 | 5.04% |
| 95 |
SEISei
|
$0.05183 | $0.0537 | $0.05168 | $235.89万 | $3.57亿 | -1.87% |
| 96 |
GASGas
|
$1.177 | $1.28 | $1.17 | $235.63万 | $7,960.14万 | -1.01% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 98 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 99 |
ETHFIEther.fi
|
$0.613 | $0.637 | $0.5973 | $219.34万 | $6.17亿 | 1.41% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.05287 | $0.05612 | $0.0527 | $217.83万 | $5,439.26万 | -1.97% |
相关站点
共 40 个
Solana - BTC行情
莱特币 - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - BTC行情
Bittensor - 数字货币市值
United Stables - 比特币行情
RWUSD - BTC行情
波场 - 币种排行
Aerodrome - 币种排行
Hedera - 比特币行情
AVA - 比特币行情
Caldera - 比特币行情
DODO - 比特币行情
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
Tree - 以太坊ETH价格
Tether Gold - BTC行情
Compound - 币种排行
Threshold - 加密货币行情
Ethena - 加密货币行情
MegaETH - 比特币
Hyperliquid - 比特币
狗币 - 数字货币市值
Filecoin - 比特币
EUR - 比特币
Sei - 比特币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - 比特币
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Quant - BTC行情
IOST - 币种排行
USDC - BTC行情
MegaETH - 以太坊ETH价格
恒星币 - BTC行情
AVA - 比特币行情