币种690
上涨126
下跌555
24H 成交额$31.52亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79957.63 | $8.10万 | $7.94万 | $6.50亿 | $1.62兆 | -1.10% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.64亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2313.41 | $2,369.51 | $2,293.09 | $3.32亿 | $2,860.96亿 | -2.13% |
| 4 |
ZEC大零币
|
$1199.85 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | -1.14% |
| 5 |
SOLSolana
|
$100.78 | $102.77 | $99.88 | $1.13亿 | $598.63亿 | -1.73% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,755.67万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2848 | $1.32 | $1.27 | $8,482.93万 | $822.74亿 | -1.88% |
| 8 |
NEARNEAR Protocol
|
$4.493 | $4.70 | $4.35 | $8,033.98万 | $59.47亿 | 0.02% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $6,723.23万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$739.85 | $748.65 | $734.08 | $5,929.52万 | $975.49亿 | -0.95% |
| 11 |
ENAEthena
|
$0.2042 | $0.2116 | $0.1887 | $3,292.65万 | $27.21亿 | 3.92% |
| 12 |
SUISui
|
$0.9092 | $0.9371 | $0.9001 | $3,261.54万 | $37.76亿 | -2.86% |
| 13 |
WLDWorldcoin
|
$0.442 | $0.4714 | $0.4299 | $2,982.75万 | $16.98亿 | -5.70% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000451 | $0.00000421 | $2,427.92万 | $220.45万 | -3.58% |
| 15 |
XAUTTether Gold
|
$4010.11 | $4,017.53 | $3,979.52 | $2,398.89万 | $32.30亿 | 0.34% |
| 16 |
UNIUniswap
|
$6.869 | $7.04 | $6.65 | $2,086.26万 | $42.81亿 | 0.76% |
| 17 |
DOGE狗币
|
$0.07663 | $0.07804 | $0.07595 | $1,972.96万 | $120.76亿 | -1.61% |
| 18 |
BMTBubblemaps
|
$0.0339 | $0.039 | $0.02885 | $1,813.96万 | $2,268.23万 | 0.09% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,706.10万 | $312.71亿 | 0.37% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,670.84万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$75.67 | $77.60 | $74.99 | $1,437.06万 | $171.15亿 | -1.29% |
| 22 |
QNTQuant
|
$192.07 | $200.35 | $177.92 | $1,406.22万 | $27.27亿 | 4.35% |
| 23 |
LINKChainlink
|
$11.375 | $11.60 | $11.26 | $1,356.37万 | $87.57亿 | -1.81% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.22 | $86.80 | $82.00 | $1,234.48万 | $6,260.73万 | -2.37% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.77 | $1,264.94 | $1,229.66 | $1,212.12万 | $8,590.46万 | -0.98% |
| 26 |
ERACaldera
|
$0.0946 | $0.0979 | $0.0728 | $1,143.24万 | $1,316.24万 | 23.66% |
| 27 |
TThreshold Network
|
$0.00502 | $0.00746 | $0.00492 | $1,138.55万 | $6,226.13万 | -19.81% |
| 28 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9977 | $1,098.95万 | $3.04亿 | -0.01% |
| 29 |
AAVEAave
|
$134.81 | $139.02 | $133.61 | $1,032.39万 | $21.06亿 | -2.15% |
| 30 |
TAOBittensor
|
$249.8 | $255.30 | $245.00 | $1,031.44万 | $28.49亿 | -1.11% |
| 31 |
EUREUR
|
$1.1237 | $1.12 | $1.12 | $938.31万 | — | 0.24% |
| 32 |
PUMPPump.fun
|
$0.004184 | $0.004391 | $0.004114 | $931.75万 | $19.74亿 | -2.86% |
| 33 |
INJInjective
|
$7.678 | $8.16 | $7.51 | $928.30万 | $7.70亿 | -0.49% |
| 34 |
ADA艾达币
|
$0.2024 | $0.2083 | $0.2005 | $928.11万 | $77.19亿 | -2.69% |
| 35 |
LTC莱特币
|
$56.42 | $57.34 | $55.90 | $906.25万 | $44.34亿 | -0.97% |
| 36 |
DODODODO
|
$0.02549 | $0.02988 | $0.02178 | $866.71万 | $2,286.71万 | 13.44% |
| 37 |
ONDOOndo
|
$0.4043 | $0.4132 | $0.3972 | $777.30万 | $19.77亿 | -1.37% |
| 38 |
AVAXAvalanche
|
$8.853 | $8.98 | $8.74 | $772.58万 | $39.51亿 | -1.18% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
GTCGitcoin
|
$0.22832 | $0.27587 | $0.22441 | $756.66万 | $2,207.41万 | -11.10% |
| 41 |
BABYBabylon
|
$0.01393 | $0.01507 | $0.01281 | $756.22万 | $2,468.35万 | 6.99% |
| 42 |
FILFilecoin
|
$0.9136 | $0.9371 | $0.901 | $686.40万 | $7.75亿 | -2.34% |
| 43 |
AIArtificial Inu
|
$0.0192 | $0.0196 | $0.0192 | $685.44万 | $251.30万 | -1.54% |
| 44 |
XLM恒星币
|
$0.1677 | $0.1722 | $0.1666 | $632.25万 | $59.65亿 | -2.27% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.27 | $1.23 | $566.92万 | $35.70亿 | -0.72% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.0208 | $0.0169 | $558.70万 | — | -4.25% |
| 47 |
DASH达世币
|
$50.7 | $54.19 | $50.06 | $557.29万 | $6.75亿 | -2.59% |
| 48 |
MEGAMegaETH
|
$0.04585 | $0.04891 | $0.04373 | $556.33万 | $5,216.07万 | -0.50% |
| 49 |
ARBArbitrum
|
$0.167 | $0.1712 | $0.1632 | $552.30万 | $11.54亿 | -0.60% |
| 50 |
FETArtificial Superintelligence A
|
$0.1734 | $0.1785 | $0.1715 | $550.61万 | $4.07亿 | -2.58% |
相关站点
共 40 个
RE - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Lumia - 币种排行
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
AVA - 数字货币市值
First Digital - 加密货币行情
Starknet - BTC行情
Ethena - 比特币
Animecoin - 数字货币市值
BEAMX - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 比特币
Renzo - BTC行情
比特现金 - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
World Liberty - BTC行情
Hyperliquid - 币种排行
Aerodrome - 比特币
USD1 - 比特币行情
Threshold - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 比特币
EUR - 数字货币市值
比特现金 - 加密货币行情
Quant - 数字货币市值
斯蒂姆币 - 加密货币行情
Lumia - 比特币
AIGENSYN - 比特币
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情
Aerodrome - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 加密货币行情