比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨164

下跌518

24H 成交额$33.51亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80014	$8.10万	$7.94万	$6.90亿	$1.62兆	-0.72%
2	USDCUSDC	$1.0012	$1.01	$1.00	$6.73亿	$715.58亿	0.01%
3	ETH以太坊	$2317	$2,365.40	$2,293.09	$3.36亿	$2,860.96亿	-1.26%
4	ZEC大零币	$1204	$1,238.96	$1,176.48	$1.42亿	$205.38亿	0.91%
5	SOLSolana	$100.77	$102.27	$99.88	$1.16亿	$598.63亿	-0.86%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.02亿	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2828	$1.31	$1.27	$8,332.02万	$822.74亿	-1.38%
8	NEARNEAR Protocol	$4.451	$4.70	$4.35	$7,969.98万	$59.47亿	0.82%
9	USD1USD1	$1	$1.00	$0.99987	$7,892.98万	$39.42亿	0.01%
10	BNB币安币	$738.89	$745.90	$734.08	$5,614.55万	$975.49亿	-0.77%
11	ENAEthena	$0.2066	$0.2116	$0.1887	$3,419.05万	$27.21亿	7.49%
12	WLDWorldcoin	$0.4377	$0.4668	$0.4299	$3,095.72万	$16.98亿	-5.63%
13	SUISui	$0.9067	$0.9343	$0.9001	$2,962.03万	$37.76亿	-1.18%
14	PEPEPepe	$0.00000442	$0.00000449	$0.00000421	$2,525.83万	$220.45万	1.14%
15	XAUTTether Gold	$4010.12	$4,019.82	$3,979.52	$2,353.29万	$32.30亿	0.38%
16	UNIUniswap	$6.953	$7.04	$6.65	$2,134.01万	$42.81亿	2.95%
17	DOGE狗币	$0.07675	$0.07769	$0.07595	$2,083.85万	$120.76亿	-0.22%
18	BMTBubblemaps	$0.03321	$0.039	$0.02885	$1,910.95万	$2,268.23万	4.90%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,782.55万	$16.10亿	-0.01%
20	TRX波场	$0.3304	$0.3317	$0.3288	$1,752.74万	$312.71亿	0.43%
21	ERACaldera	$0.0942	$0.1001	$0.0728	$1,472.74万	$1,316.24万	25.77%
22	QNTQuant	$192.86	$200.35	$177.92	$1,445.09万	$27.27亿	4.59%
23	HYPEHyperliquid	$76.19	$77.60	$74.99	$1,441.45万	$171.15亿	0.04%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$83.03	$86.80	$82.00	$1,400.63万	$6,260.73万	-1.50%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1235.71	$1,264.94	$1,229.66	$1,399.20万	$8,590.46万	-0.31%
26	LINKChainlink	$11.355	$11.55	$11.26	$1,338.74万	$87.57亿	-0.17%
27	TAOBittensor	$249	$255.30	$245.00	$1,051.13万	$28.49亿	0.32%
28	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$1,009.19万	$3.04亿	0.02%
29	PUMPPump.fun	$0.004168	$0.004391	$0.004114	$992.72万	$19.74亿	-1.54%
30	EUREUR	$1.1225	$1.12	$1.12	$982.21万	—	0.13%
31	AAVEAave	$134.34	$139.02	$133.61	$973.63万	$21.06亿	-1.49%
32	ADA艾达币	$0.2021	$0.2071	$0.2005	$955.82万	$77.19亿	-1.61%
33	INJInjective	$7.566	$8.16	$7.51	$952.17万	$7.70亿	-1.10%
34	BABYBabylon	$0.01424	$0.01507	$0.01281	$949.46万	$2,468.35万	8.54%
35	LTC莱特币	$56.29	$57.34	$55.90	$902.19万	$44.34亿	-0.07%
36	DODODODO	$0.0253	$0.02988	$0.02178	$883.87万	$2,286.71万	12.54%
37	TThreshold Network	$0.00483	$0.00708	$0.0048	$858.97万	$6,226.13万	-24.18%
38	AVAXAvalanche	$8.833	$8.98	$8.74	$787.26万	$39.51亿	-0.15%
39	ONDOOndo	$0.4015	$0.4132	$0.3972	$778.95万	$19.77亿	-0.55%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FILFilecoin	$0.9035	$0.9326	$0.8974	$711.07万	$7.75亿	-1.90%
42	GTCGitcoin	$0.22745	$0.27587	$0.22274	$708.82万	$2,207.41万	-9.14%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$692.62万	$251.30万	0.00%
44	XLM恒星币	$0.1682	$0.1706	$0.1666	$644.20万	$59.65亿	-1.00%
45	TRUMPOfficial Trump	$1.642	$1.68	$1.62	$622.78万	$4.68亿	-0.91%
46	AIGENSYNAIGENSYN	$0.01783	$0.0208	$0.0169	$618.38万	—	0.96%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$148.03	$149.59	$147.05	$608.71万	$1.53亿	0.13%
48	MEGAMegaETH	$0.04497	$0.04891	$0.04373	$570.60万	$5,216.07万	0.38%
49	BCH比特现金	$276.5	$284.70	$270.40	$568.86万	$55.44亿	0.66%
50	ARBArbitrum	$0.1681	$0.1712	$0.1632	$561.02万	$11.54亿	1.33%